BIST 100: 9.110
Değişim: 0.33% 29,95
Adet: 1.981 Mio.Lot
Hacim: 67.373 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,20
0,66
16:11:32
-
AGHOL
269,25
-1,37
16:11:27
-
AHGAZ
13,50
2,12
16:11:20
-
AKBNK
47,00
0,47
16:11:41
-
AKCNS
146,00
0,34
16:10:46
-
AKFYE
22,66
2,07
16:11:29
-
AKSA
101,30
1,86
16:11:04
-
AKSEN
34,46
-2,05
16:11:32
-
ALARK
130,80
-0,91
16:11:28
-
ALBRK
4,36
0,00
16:10:56
-
ALFAS
97,55
9,98
16:11:30
-
ARCLK
146,10
-1,95
16:11:28
-
ASELS
55,85
0,72
16:11:27
-
ASGYO
14,68
1,38
16:11:08
-
ASTOR
96,40
3,71
16:11:41
-
BERA
19,99
-3,34
16:11:32
-
BIENY
41,92
5,06
16:11:31
-
BIMAS
357,00
1,56
16:11:31
-
BIOEN
17,60
1,15
16:11:41
-
BOBET
34,12
0,89
16:11:32
-
BRSAN
624,50
1,38
16:11:29
-
BRYAT
3.425,00
0,37
16:10:29
-
BUCIM
8,06
0,25
16:11:24
-
CANTE
18,66
3,27
16:11:41
-
CCOLA
570,00
1,42
16:11:29
-
CIMSA
31,08
-1,58
16:11:30
-
CWENE
280,25
6,66
16:11:18
-
DOAS
312,50
-0,32
16:11:23
-
DOHOL
13,00
-2,91
16:11:29
-
ECILC
50,00
-1,19
16:11:14
-
ECZYT
232,10
-0,39
16:10:41
-
EGEEN
15.540,00
4,14
16:11:09
-
EKGYO
9,88
2,17
16:11:34
-
ENERY
167,70
6,14
16:11:29
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,25
0,43
16:11:30
-
ENKAI
34,54
0,29
16:11:28
-
EREGL
42,26
0,33
16:11:30
-
EUPWR
152,80
3,52
16:11:27
-
EUREN
16,18
0,94
16:11:08
-
FROTO
1.127,00
-2,42
16:11:27
-
GARAN
69,45
-2,87
16:11:27
-
GESAN
70,80
3,66
16:11:25
-
GUBRF
159,80
-1,96
16:11:31
-
GWIND
24,68
-0,88
16:11:14
-
HALKB
13,49
0,30
16:11:40
-
HEKTS
16,84
-1,52
16:11:32
-
IPEKE
40,22
3,98
16:11:05
-
ISCTR
11,39
1,42
16:11:30
-
ISDMR
34,60
0,58
16:11:22
-
ISGYO
14,56
-0,07
16:10:31
-
ISMEN
30,64
-0,84
16:11:30
-
IZENR
27,80
3,35
16:11:28
-
IZMDC
7,12
3,19
16:11:34
-
KARSN
10,04
-0,50
16:11:29
-
KAYSE
29,84
3,18
16:11:28
-
KCAER
46,10
1,23
16:11:28
-
KCHOL
200,00
-1,67
16:11:31
-
KLSER
62,05
4,46
16:11:31
-
KMPUR
57,95
0,78
16:11:19
-
KONTR
234,60
2,80
16:11:33
-
KONYA
10.795,00
9,98
16:08:55
-
KORDS
86,80
0,87
16:11:06
-
KOZAA
49,02
2,17
16:11:41
-
KOZAL
22,84
2,06
16:11:33
-
KRDMD
23,06
0,96
16:11:31
-
MAVI
73,05
3,62
16:11:41
-
MGROS
410,00
0,43
16:11:41
-
MIATK
68,35
9,98
16:11:11
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,02
1,23
16:11:23
-
OTKAR
448,75
-3,08
16:11:28
-
OYAKC
59,90
-0,91
16:11:19
-
PENTA
18,55
0,87
16:11:32
-
PETKM
19,90
-0,35
16:11:31
-
PGSUS
808,50
-0,98
16:11:23
-
QUAGR
4,02
0,25
16:11:08
-
SAHOL
81,95
-1,15
16:11:32
-
SASA
43,02
0,05
16:11:41
-
SDTTR
320,75
6,30
16:11:21
-
SISE
45,74
0,57
16:11:28
-
SKBNK
4,13
-0,48
16:10:20
-
SMRTG
57,45
3,51
16:11:30
-
SOKM
58,45
0,95
16:11:41
-
TATEN
33,60
2,07
16:11:29
-
TAVHL
179,30
0,73
16:11:20
-
TCELL
68,10
-0,44
16:11:31
-
THYAO
297,00
-0,25
16:11:32
-
TKFEN
40,48
-1,80
16:11:30
-
TOASO
274,75
0,73
16:11:31
-
TSKB
8,48
0,12
16:09:40
-
TTKOM
30,58
-0,84
16:11:32
-
TTRAK
985,00
0,46
16:11:41
-
TUKAS
7,95
-0,38
16:11:31
-
TUPRS
175,40
-0,85
16:11:30
-
ULKER
103,60
0,39
16:11:33
-
VAKBN
14,52
-1,76
16:11:31
-
VESTL
88,95
4,65
16:11:41
-
YEOTK
216,90
7,91
16:11:41
-
YKBNK
27,60
0,36
16:11:31
-
YYLGD
13,05
1,16
16:11:32
-
ZOREN
5,89
3,70
16:11:30